시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,850	650	- 1.78%	52,958	1,925
14:49	35,850	650	- 1.78%	52,895	1,922
14:48	35,850	650	- 1.78%	52,819	1,920
14:47	35,950	550	- 1.51%	52,411	1,905
14:46	35,900	600	- 1.64%	52,354	1,903
14:45	35,900	600	- 1.64%	52,344	1,903
14:44	35,900	600	- 1.64%	52,054	1,892
14:43	35,850	650	- 1.78%	50,867	1,850
14:42	35,850	650	- 1.78%	50,609	1,840
14:41	35,850	650	- 1.78%	50,554	1,838