시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	36,600	100	+ 0.27%	11,556	425
09:13	36,500	0	0.00%	11,095	408
09:12	36,500	0	0.00%	10,696	393
09:11	36,650	150	+ 0.41%	9,060	334
09:10	36,700	200	+ 0.55%	8,775	323
09:09	36,700	200	+ 0.55%	8,664	319
09:08	36,650	150	+ 0.41%	8,502	313
09:07	36,600	100	+ 0.27%	8,229	303
09:06	36,650	150	+ 0.41%	8,118	299
09:05	36,650	150	+ 0.41%	7,981	294