시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	36,450	50	- 0.14%	15,315	562
09:33	36,500	0	0.00%	15,060	553
09:32	36,500	0	0.00%	14,539	534
09:31	36,500	0	0.00%	14,476	532
09:30	36,500	0	0.00%	14,352	527
09:29	36,500	0	0.00%	14,227	522
09:28	36,500	0	0.00%	13,926	511
09:27	36,600	100	+ 0.27%	13,691	503
09:26	36,650	150	+ 0.41%	13,627	501
09:25	36,650	150	+ 0.41%	13,555	498