시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	36,250	250	- 0.69%	17,501	642
09:44	36,450	50	- 0.14%	16,888	620
09:43	36,500	0	0.00%	15,808	580
09:42	36,550	50	+ 0.14%	15,773	579
09:41	36,500	0	0.00%	15,632	574
09:39	36,500	0	0.00%	15,586	572
09:38	36,550	50	+ 0.14%	15,441	567
09:37	36,500	0	0.00%	15,439	567
09:36	36,500	0	0.00%	15,328	563
09:35	36,500	0	0.00%	15,324	562