시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	36,400	100	- 0.27%	18,381	674
09:54	36,400	100	- 0.27%	18,241	669
09:53	36,400	100	- 0.27%	18,239	669
09:52	36,400	100	- 0.27%	18,137	665
09:51	36,500	0	0.00%	18,086	663
09:50	36,350	150	- 0.41%	18,084	663
09:49	36,350	150	- 0.41%	18,024	661
09:48	36,400	100	- 0.27%	17,982	659
09:47	36,450	50	- 0.14%	17,955	658
09:46	36,400	100	- 0.27%	17,515	642