시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	36,450	50	- 0.14%	19,389	711
10:04	36,450	50	- 0.14%	19,388	710
10:03	36,450	50	- 0.14%	19,387	710
10:02	36,450	50	- 0.14%	19,266	706
10:01	36,400	100	- 0.27%	19,057	698
10:00	36,400	100	- 0.27%	18,985	696
09:59	36,400	100	- 0.27%	18,825	690
09:58	36,400	100	- 0.27%	18,820	690
09:57	36,400	100	- 0.27%	18,816	690
09:56	36,400	100	- 0.27%	18,811	689