시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,850	650	- 1.78%	55,143	2,003
14:59	35,850	650	- 1.78%	54,973	1,997
14:58	35,850	650	- 1.78%	54,874	1,993
14:57	35,800	700	- 1.92%	54,741	1,988
14:56	35,800	700	- 1.92%	54,307	1,973
14:55	35,750	750	- 2.06%	54,184	1,969
14:54	35,800	700	- 1.92%	53,626	1,949
14:53	35,800	700	- 1.92%	53,475	1,943
14:52	35,800	700	- 1.92%	53,313	1,937
14:51	35,850	650	- 1.78%	53,272	1,936