시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	36,200	300	- 0.82%	22,105	809
10:14	36,200	300	- 0.82%	21,798	798
10:13	36,250	250	- 0.69%	21,380	783
10:12	36,350	150	- 0.41%	20,128	737
10:11	36,350	150	- 0.41%	20,120	737
10:10	36,300	200	- 0.55%	19,863	728
10:09	36,350	150	- 0.41%	19,659	720
10:08	36,400	100	- 0.27%	19,558	717
10:07	36,400	100	- 0.27%	19,542	716
10:06	36,450	50	- 0.14%	19,414	711