시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	36,150	350	- 0.96%	23,477	859
10:25	36,150	350	- 0.96%	23,327	853
10:24	36,200	300	- 0.82%	22,956	840
10:23	36,250	250	- 0.69%	22,912	838
10:22	36,250	250	- 0.69%	22,911	838
10:21	36,250	250	- 0.69%	22,888	837
10:20	36,250	250	- 0.69%	22,701	831
10:18	36,300	200	- 0.55%	22,627	828
10:17	36,250	250	- 0.69%	22,593	827
10:16	36,200	300	- 0.82%	22,215	813