시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	36,300	200	- 0.55%	24,732	904
10:35	36,300	200	- 0.55%	24,730	904
10:34	36,250	250	- 0.69%	24,464	894
10:33	36,250	250	- 0.69%	24,431	893
10:32	36,300	200	- 0.55%	24,430	893
10:31	36,250	250	- 0.69%	24,361	891
10:30	36,200	300	- 0.82%	24,205	885
10:29	36,100	400	- 1.10%	23,850	872
10:28	36,100	400	- 1.10%	23,825	871
10:27	36,150	350	- 0.96%	23,497	859