시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,150	350	- 0.96%	26,618	972
10:48	36,150	350	- 0.96%	26,589	971
10:47	36,200	300	- 0.82%	25,700	939
10:45	36,250	250	- 0.69%	25,138	919
10:44	36,250	250	- 0.69%	25,126	918
10:43	36,300	200	- 0.55%	25,012	914
10:42	36,300	200	- 0.55%	24,927	911
10:41	36,300	200	- 0.55%	24,796	906
10:40	36,300	200	- 0.55%	24,767	905
10:38	36,300	200	- 0.55%	24,763	905