시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	36,100	400	- 1.10%	27,290	997
11:00	36,100	400	- 1.10%	27,262	996
10:59	36,150	350	- 0.96%	27,228	995
10:58	36,150	350	- 0.96%	27,225	994
10:57	36,100	400	- 1.10%	27,172	993
10:56	36,100	400	- 1.10%	27,106	990
10:54	36,100	400	- 1.10%	27,086	989
10:53	36,150	350	- 0.96%	27,029	987
10:52	36,100	400	- 1.10%	27,009	987
10:51	36,150	350	- 0.96%	26,710	976