시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	36,050	450	- 1.23%	29,053	1,060
11:10	36,050	450	- 1.23%	29,022	1,059
11:09	36,050	450	- 1.23%	28,625	1,045
11:08	36,050	450	- 1.23%	28,407	1,037
11:07	36,100	400	- 1.10%	27,539	1,006
11:06	36,150	350	- 0.96%	27,509	1,005
11:05	36,150	350	- 0.96%	27,508	1,005
11:04	36,150	350	- 0.96%	27,507	1,005
11:03	36,100	400	- 1.10%	27,505	1,005
11:02	36,100	400	- 1.10%	27,355	999