시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	36,200	300	- 0.82%	29,903	1,091
11:20	36,200	300	- 0.82%	29,896	1,091
11:19	36,150	350	- 0.96%	29,869	1,090
11:18	36,150	350	- 0.96%	29,646	1,082
11:17	36,150	350	- 0.96%	29,614	1,081
11:16	36,100	400	- 1.10%	29,606	1,080
11:15	36,100	400	- 1.10%	29,527	1,077
11:14	36,100	400	- 1.10%	29,518	1,077
11:13	36,100	400	- 1.10%	29,435	1,074
11:12	36,050	450	- 1.23%	29,056	1,060