시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	36,250	250	- 0.69%	30,996	1,131
11:32	36,250	250	- 0.69%	30,950	1,129
11:31	36,250	250	- 0.69%	30,882	1,127
11:30	36,300	200	- 0.55%	30,834	1,125
11:28	36,350	150	- 0.41%	30,781	1,123
11:27	36,300	200	- 0.55%	30,777	1,123
11:26	36,300	200	- 0.55%	30,764	1,122
11:25	36,150	350	- 0.96%	30,636	1,118
11:24	36,300	200	- 0.55%	30,316	1,106
11:23	36,200	300	- 0.82%	29,914	1,091