시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	36,450	50	- 0.14%	32,083	1,170
11:42	36,400	100	- 0.27%	32,069	1,170
11:41	36,350	150	- 0.41%	31,839	1,161
11:40	36,300	200	- 0.55%	31,616	1,153
11:39	36,300	200	- 0.55%	31,548	1,151
11:38	36,250	250	- 0.69%	31,486	1,148
11:37	36,250	250	- 0.69%	31,302	1,142
11:36	36,250	250	- 0.69%	31,275	1,141
11:35	36,300	200	- 0.55%	31,206	1,138
11:34	36,250	250	- 0.69%	31,161	1,137