시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	36,350	150	- 0.41%	32,357	1,180
11:52	36,450	50	- 0.14%	32,317	1,179
11:51	36,450	50	- 0.14%	32,316	1,179
11:50	36,400	100	- 0.27%	32,305	1,178
11:49	36,400	100	- 0.27%	32,296	1,178
11:48	36,400	100	- 0.27%	32,253	1,176
11:47	36,400	100	- 0.27%	32,250	1,176
11:46	36,400	100	- 0.27%	32,237	1,176
11:45	36,400	100	- 0.27%	32,100	1,171
11:44	36,400	100	- 0.27%	32,099	1,171