시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,950	550	- 1.51%	56,645	2,057
15:09	35,850	650	- 1.78%	56,627	2,056
15:08	35,850	650	- 1.78%	56,540	2,053
15:07	35,850	650	- 1.78%	55,990	2,033
15:06	35,900	600	- 1.64%	55,937	2,031
15:05	35,800	700	- 1.92%	55,848	2,028
15:04	35,800	700	- 1.92%	55,644	2,021
15:03	35,850	650	- 1.78%	55,514	2,016
15:02	35,800	700	- 1.92%	55,350	2,010
15:01	35,800	700	- 1.92%	55,280	2,008