시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	36,300	200	- 0.55%	32,809	1,196
12:04	36,300	200	- 0.55%	32,794	1,196
12:03	36,250	250	- 0.69%	32,785	1,196
12:02	36,300	200	- 0.55%	32,747	1,194
12:01	36,300	200	- 0.55%	32,671	1,191
12:00	36,300	200	- 0.55%	32,519	1,186
11:59	36,250	250	- 0.69%	32,497	1,185
11:56	36,350	150	- 0.41%	32,384	1,181
11:55	36,350	150	- 0.41%	32,382	1,181
11:54	36,300	200	- 0.55%	32,370	1,181