시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	36,300	200	- 0.55%	33,548	1,223
12:15	36,250	250	- 0.69%	33,507	1,222
12:13	36,250	250	- 0.69%	33,281	1,214
12:12	36,250	250	- 0.69%	33,277	1,213
12:11	36,250	250	- 0.69%	33,242	1,212
12:10	36,250	250	- 0.69%	33,232	1,212
12:09	36,300	200	- 0.55%	33,183	1,210
12:08	36,300	200	- 0.55%	33,182	1,210
12:07	36,250	250	- 0.69%	33,175	1,210
12:06	36,250	250	- 0.69%	33,128	1,208