시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	36,450	50	- 0.14%	34,443	1,256
12:26	36,450	50	- 0.14%	34,439	1,256
12:25	36,400	100	- 0.27%	34,434	1,255
12:24	36,350	150	- 0.41%	34,414	1,255
12:23	36,350	150	- 0.41%	34,239	1,248
12:21	36,450	50	- 0.14%	34,153	1,245
12:20	36,450	50	- 0.14%	34,152	1,245
12:19	36,450	50	- 0.14%	34,143	1,245
12:18	36,450	50	- 0.14%	34,121	1,244
12:17	36,300	200	- 0.55%	33,598	1,225