시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,450	50	- 0.14%	35,697	1,302
12:39	36,500	0	0.00%	35,140	1,281
12:38	36,500	0	0.00%	35,119	1,280
12:37	36,400	100	- 0.27%	35,049	1,278
12:36	36,450	50	- 0.14%	34,480	1,257
12:35	36,450	50	- 0.14%	34,475	1,257
12:34	36,450	50	- 0.14%	34,474	1,257
12:31	36,450	50	- 0.14%	34,463	1,257
12:30	36,450	50	- 0.14%	34,459	1,256
12:29	36,450	50	- 0.14%	34,444	1,256