시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	36,450	50	- 0.14%	36,094	1,316
12:54	36,450	50	- 0.14%	36,092	1,316
12:53	36,450	50	- 0.14%	36,090	1,316
12:52	36,450	50	- 0.14%	36,037	1,314
12:50	36,450	50	- 0.14%	35,897	1,309
12:49	36,450	50	- 0.14%	35,893	1,309
12:47	36,450	50	- 0.14%	35,864	1,308
12:45	36,450	50	- 0.14%	35,860	1,307
12:43	36,400	100	- 0.27%	35,849	1,307
12:41	36,500	0	0.00%	35,752	1,304