시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,450	50	- 0.14%	36,985	1,348
13:09	36,450	50	- 0.14%	36,978	1,348
13:05	36,500	0	0.00%	36,973	1,348
13:04	36,350	150	- 0.41%	36,965	1,348
13:03	36,450	50	- 0.14%	36,360	1,326
13:02	36,450	50	- 0.14%	36,301	1,324
13:01	36,450	50	- 0.14%	36,167	1,319
13:00	36,500	0	0.00%	36,160	1,318
12:58	36,450	50	- 0.14%	36,159	1,318
12:57	36,450	50	- 0.14%	36,096	1,316