시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,350	150	- 0.41%	37,405	1,364
13:19	36,450	50	- 0.14%	37,355	1,362
13:18	36,300	200	- 0.55%	37,308	1,360
13:17	36,400	100	- 0.27%	37,293	1,360
13:16	36,350	150	- 0.41%	37,265	1,359
13:15	36,350	150	- 0.41%	37,222	1,357
13:14	36,350	150	- 0.41%	37,103	1,353
13:13	36,450	50	- 0.14%	37,059	1,351
13:12	36,450	50	- 0.14%	36,992	1,349
13:11	36,450	50	- 0.14%	36,988	1,349