시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,100	400	- 1.10%	41,456	1,511
13:29	36,150	350	- 0.96%	40,798	1,487
13:28	36,200	300	- 0.82%	40,199	1,465
13:27	36,200	300	- 0.82%	40,140	1,463
13:26	36,200	300	- 0.82%	40,106	1,462
13:25	36,200	300	- 0.82%	39,487	1,439
13:24	36,250	250	- 0.69%	39,342	1,434
13:23	36,250	250	- 0.69%	39,127	1,426
13:22	36,400	100	- 0.27%	37,515	1,368
13:21	36,300	200	- 0.55%	37,423	1,364