시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,150	350	- 0.96%	42,508	1,549
13:39	36,150	350	- 0.96%	42,467	1,547
13:38	36,150	350	- 0.96%	42,450	1,546
13:37	36,150	350	- 0.96%	42,427	1,546
13:36	36,150	350	- 0.96%	42,309	1,541
13:35	36,150	350	- 0.96%	42,298	1,541
13:34	36,150	350	- 0.96%	42,276	1,540
13:33	36,150	350	- 0.96%	42,233	1,539
13:32	36,200	300	- 0.82%	42,149	1,536
13:31	36,150	350	- 0.96%	42,002	1,530