시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,100	400	- 1.10%	42,928	1,564
13:49	36,100	400	- 1.10%	42,916	1,563
13:48	36,150	350	- 0.96%	42,884	1,562
13:47	36,100	400	- 1.10%	42,873	1,562
13:46	36,100	400	- 1.10%	42,684	1,555
13:45	36,100	400	- 1.10%	42,662	1,554
13:44	36,150	350	- 0.96%	42,641	1,553
13:43	36,150	350	- 0.96%	42,606	1,552
13:42	36,150	350	- 0.96%	42,564	1,551
13:41	36,150	350	- 0.96%	42,525	1,549