시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,850	650	- 1.78%	61,886	2,245
15:19	35,850	650	- 1.78%	57,676	2,094
15:18	35,850	650	- 1.78%	57,504	2,088
15:17	35,900	600	- 1.64%	57,353	2,082
15:16	35,900	600	- 1.64%	57,267	2,079
15:15	35,900	600	- 1.64%	57,237	2,078
15:14	35,900	600	- 1.64%	57,086	2,073
15:13	35,900	600	- 1.64%	57,047	2,071
15:12	35,900	600	- 1.64%	57,027	2,070
15:11	35,900	600	- 1.64%	56,726	2,060