시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,870	30	+ 0.34%	60,864	541
13:03	8,880	40	+ 0.45%	60,655	539
13:01	8,880	40	+ 0.45%	60,650	539
13:00	8,880	40	+ 0.45%	60,630	538
12:57	8,880	40	+ 0.45%	60,530	538
12:55	8,880	40	+ 0.45%	60,470	537
12:54	8,890	50	+ 0.57%	60,309	536
12:52	8,890	50	+ 0.57%	60,306	536
12:51	8,940	100	+ 1.13%	60,199	535
12:50	8,890	50	+ 0.57%	60,198	535