시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,830	10	- 0.11%	62,486	555
13:22	8,840	0	0.00%	62,477	555
13:20	8,840	0	0.00%	62,297	553
13:19	8,850	10	+ 0.11%	62,280	553
13:18	8,860	20	+ 0.23%	61,635	547
13:16	8,860	20	+ 0.23%	61,626	547
13:12	8,880	40	+ 0.45%	61,095	543
13:11	8,870	30	+ 0.34%	61,094	543
13:09	8,870	30	+ 0.34%	61,091	543
13:06	8,860	20	+ 0.23%	60,866	541