시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,770	70	- 0.79%	64,492	573
13:39	8,750	90	- 1.02%	64,378	572
13:38	8,770	70	- 0.79%	64,368	571
13:33	8,770	70	- 0.79%	63,912	567
13:31	8,770	70	- 0.79%	63,900	567
13:30	8,760	80	- 0.91%	63,860	567
13:29	8,780	60	- 0.68%	63,288	562
13:28	8,790	50	- 0.57%	63,231	561
13:27	8,800	40	- 0.45%	63,230	561
13:25	8,810	30	- 0.34%	62,688	557