시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,720	120	- 1.36%	67,834	602
13:51	8,720	120	- 1.36%	67,830	602
13:50	8,720	120	- 1.36%	67,822	602
13:49	8,720	120	- 1.36%	67,476	599
13:48	8,720	120	- 1.36%	67,376	598
13:47	8,720	120	- 1.36%	66,623	591
13:46	8,730	110	- 1.24%	65,993	586
13:45	8,750	90	- 1.02%	64,575	573
13:44	8,770	70	- 0.79%	64,543	573
13:43	8,770	70	- 0.79%	64,522	573