시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,700	140	- 1.58%	68,831	610
14:06	8,700	140	- 1.58%	68,655	609
14:03	8,700	140	- 1.58%	68,585	608
14:00	8,700	140	- 1.58%	68,561	608
13:59	8,710	130	- 1.47%	68,560	608
13:58	8,720	120	- 1.36%	67,876	602
13:57	8,720	120	- 1.36%	67,865	602
13:55	8,720	120	- 1.36%	67,852	602
13:54	8,720	120	- 1.36%	67,840	602
13:53	8,720	120	- 1.36%	67,836	602