시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,660	180	- 2.04%	72,468	642
14:23	8,660	180	- 2.04%	72,448	642
14:20	8,690	150	- 1.70%	72,443	642
14:17	8,650	190	- 2.15%	72,343	641
14:16	8,670	170	- 1.92%	71,427	633
14:15	8,690	150	- 1.70%	70,662	626
14:14	8,700	140	- 1.58%	69,011	612
14:13	8,710	130	- 1.47%	68,889	611
14:11	8,730	110	- 1.24%	68,834	610
14:09	8,720	120	- 1.36%	68,832	610