시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,680	160	- 1.81%	72,777	645
14:39	8,680	160	- 1.81%	72,743	644
14:38	8,690	150	- 1.70%	72,721	644
14:37	8,690	150	- 1.70%	72,717	644
14:36	8,670	170	- 1.92%	72,686	644
14:35	8,670	170	- 1.92%	72,665	644
14:32	8,670	170	- 1.92%	72,604	643
14:30	8,670	170	- 1.92%	72,554	643
14:29	8,660	180	- 2.04%	72,494	642
14:27	8,660	180	- 2.04%	72,484	642