시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,850	10	+ 0.11%	10,029	89
09:09	8,800	40	- 0.45%	9,590	85
09:08	8,800	40	- 0.45%	9,129	81
09:07	8,810	30	- 0.34%	8,617	77
09:06	8,860	20	+ 0.23%	8,295	74
09:05	8,830	10	- 0.11%	7,882	70
09:04	8,860	20	+ 0.23%	4,060	36
09:03	8,930	90	+ 1.02%	3,829	34
09:02	8,930	90	+ 1.02%	3,280	29
09:01	8,940	100	+ 1.13%	621	6