시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,020	180	+ 2.04%	21,293	190
09:19	9,020	180	+ 2.04%	21,080	188
09:18	9,060	220	+ 2.49%	18,037	161
09:17	9,050	210	+ 2.38%	17,680	158
09:16	9,030	190	+ 2.15%	16,499	147
09:15	9,050	210	+ 2.38%	15,454	138
09:14	8,990	150	+ 1.70%	13,877	123
09:13	8,930	90	+ 1.02%	12,715	113
09:12	8,900	60	+ 0.68%	10,841	96
09:11	8,920	80	+ 0.91%	10,564	94