시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,950	110	+ 1.24%	26,285	235
09:29	8,930	90	+ 1.02%	26,051	233
09:28	8,950	110	+ 1.24%	25,347	227
09:27	8,940	100	+ 1.13%	25,343	227
09:26	8,960	120	+ 1.36%	24,848	222
09:25	8,970	130	+ 1.47%	24,669	221
09:24	8,970	130	+ 1.47%	24,094	216
09:23	8,990	150	+ 1.70%	24,060	215
09:22	9,000	160	+ 1.81%	22,396	200
09:21	9,020	180	+ 2.04%	21,852	195