시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,960	120	+ 1.36%	30,130	270
09:39	8,960	120	+ 1.36%	29,112	260
09:38	8,900	60	+ 0.68%	27,796	249
09:37	8,890	50	+ 0.57%	27,795	249
09:36	8,890	50	+ 0.57%	27,772	248
09:35	8,890	50	+ 0.57%	27,666	248
09:34	8,910	70	+ 0.79%	26,729	239
09:33	8,920	80	+ 0.91%	26,657	239
09:32	8,940	100	+ 1.13%	26,521	237
09:31	8,950	110	+ 1.24%	26,395	236