시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,900	60	+ 0.68%	34,375	308
09:49	8,900	60	+ 0.68%	33,999	304
09:48	8,980	140	+ 1.58%	33,251	298
09:47	8,980	140	+ 1.58%	33,235	297
09:46	8,930	90	+ 1.02%	32,769	293
09:45	8,990	150	+ 1.70%	32,594	292
09:44	8,990	150	+ 1.70%	32,568	292
09:43	9,000	160	+ 1.81%	32,439	290
09:42	9,000	160	+ 1.81%	30,535	273
09:41	8,960	120	+ 1.36%	30,138	270