시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,880	40	+ 0.45%	36,238	324
10:03	8,880	40	+ 0.45%	36,143	323
10:02	8,880	40	+ 0.45%	36,142	323
10:01	8,840	0	0.00%	36,135	323
10:00	8,840	0	0.00%	36,134	323
09:58	8,840	0	0.00%	35,916	321
09:57	8,840	0	0.00%	35,900	321
09:56	8,870	30	+ 0.34%	34,839	312
09:53	8,860	20	+ 0.23%	34,789	311
09:52	8,880	40	+ 0.45%	34,652	310