시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,640	200	- 2.26%	78,177	691
14:59	8,650	190	- 2.15%	78,106	691
14:58	8,660	180	- 2.04%	75,712	670
14:54	8,660	180	- 2.04%	75,711	670
14:51	8,660	180	- 2.04%	75,662	670
14:48	8,650	190	- 2.15%	75,512	668
14:47	8,650	190	- 2.15%	75,421	668
14:46	8,670	170	- 1.92%	72,991	646
14:45	8,690	150	- 1.70%	72,794	645
14:41	8,680	160	- 1.81%	72,788	645