시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,830	10	- 0.11%	39,879	356
10:16	8,810	30	- 0.34%	39,574	354
10:15	8,810	30	- 0.34%	39,462	353
10:14	8,810	30	- 0.34%	39,211	350
10:13	8,830	10	- 0.11%	38,400	343
10:11	8,840	0	0.00%	37,747	337
10:10	8,840	0	0.00%	37,196	333
10:09	8,840	0	0.00%	37,146	332
10:06	8,880	40	+ 0.45%	36,441	326
10:05	8,880	40	+ 0.45%	36,239	324