시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,750	90	- 1.02%	48,739	434
10:28	8,750	90	- 1.02%	48,690	434
10:26	8,800	40	- 0.45%	48,540	432
10:25	8,800	40	- 0.45%	48,539	432
10:24	8,770	70	- 0.79%	48,538	432
10:23	8,740	100	- 1.13%	47,245	421
10:22	8,760	80	- 0.91%	46,911	418
10:21	8,810	30	- 0.34%	40,110	358
10:20	8,810	30	- 0.34%	39,996	357
10:18	8,830	10	- 0.11%	39,882	356