시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,810	30	- 0.34%	50,998	454
10:46	8,770	70	- 0.79%	50,098	446
10:45	8,770	70	- 0.79%	50,029	445
10:44	8,770	70	- 0.79%	49,956	445
10:43	8,770	70	- 0.79%	49,854	444
10:39	8,790	50	- 0.57%	49,153	438
10:35	8,780	60	- 0.68%	49,145	438
10:34	8,800	40	- 0.45%	49,010	436
10:33	8,780	60	- 0.68%	48,989	436
10:30	8,770	70	- 0.79%	48,789	435