시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,780	60	- 0.68%	53,404	475
10:57	8,780	60	- 0.68%	53,304	474
10:56	8,770	70	- 0.79%	53,235	474
10:55	8,770	70	- 0.79%	53,195	473
10:54	8,770	70	- 0.79%	53,184	473
10:53	8,760	80	- 0.91%	53,133	473
10:52	8,760	80	- 0.91%	52,824	470
10:50	8,760	80	- 0.91%	52,804	470
10:49	8,770	70	- 0.79%	52,779	470
10:48	8,780	60	- 0.68%	51,870	462