시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,720	120	- 1.36%	55,366	492
11:11	8,730	110	- 1.24%	55,245	491
11:10	8,740	100	- 1.13%	54,870	488
11:06	8,780	60	- 0.68%	54,201	482
11:05	8,750	90	- 1.02%	54,200	482
11:04	8,750	90	- 1.02%	54,157	482
11:02	8,750	90	- 1.02%	54,114	481
11:01	8,760	80	- 0.91%	53,791	478
11:00	8,770	70	- 0.79%	53,506	476
10:59	8,780	60	- 0.68%	53,479	476