시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,730	110	- 1.24%	56,282	500
11:29	8,740	100	- 1.13%	56,093	499
11:28	8,730	110	- 1.24%	56,091	499
11:27	8,740	100	- 1.13%	56,030	498
11:19	8,770	70	- 0.79%	55,950	497
11:18	8,770	70	- 0.79%	55,945	497
11:16	8,730	110	- 1.24%	55,877	497
11:15	8,730	110	- 1.24%	55,501	493
11:14	8,730	110	- 1.24%	55,372	492
11:13	8,730	110	- 1.24%	55,370	492