시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,760	80	- 0.91%	56,496	502
11:45	8,750	90	- 1.02%	56,484	502
11:44	8,750	90	- 1.02%	56,471	502
11:42	8,750	90	- 1.02%	56,470	502
11:41	8,750	90	- 1.02%	56,461	502
11:40	8,750	90	- 1.02%	56,441	502
11:38	8,750	90	- 1.02%	56,391	501
11:34	8,760	80	- 0.91%	56,341	501
11:33	8,740	100	- 1.13%	56,340	501
11:31	8,740	100	- 1.13%	56,283	500